Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:2240.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C02240000 | 2024-06-14 11:29AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,244 | 32.03% |
| RUTW240626C02240000 | 2024-06-05 3:00PM EDT | 2024-06-26 | 1.63 | 0.05 | 0.10 | 0.00 | - | - | 3 | 24.27% |
| RUTW240628C02240000 | 2024-06-13 9:39AM EDT | 2024-06-28 | 0.47 | 0.10 | 0.00 | 0.00 | - | 37 | 505 | 12.50% |
| RUTW240703C02240000 | 2024-06-12 10:02AM EDT | 2024-07-03 | 2.00 | 0.20 | 0.35 | 0.00 | - | - | 4 | 21.51% |
| RUTW240705C02240000 | 2024-06-14 9:32AM EDT | 2024-07-05 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 700 | 20.70% |
| RUTW240712C02240000 | 2024-06-17 10:14AM EDT | 2024-07-12 | 0.72 | 0.80 | 0.95 | -0.32 | -30.77% | 2 | 27 | 20.04% |
| RUT240719C02240000 | 2024-06-17 1:06PM EDT | 2024-07-19 | 1.34 | 1.35 | 1.50 | -0.26 | -16.25% | 9 | 1,080 | 19.18% |
| RUTW240726C02240000 | 2024-06-12 3:52PM EDT | 2024-07-26 | 5.57 | 2.20 | 2.40 | 0.00 | - | 1 | 7 | 18.99% |
| RUTW240731C02240000 | 2024-06-17 1:08PM EDT | 2024-07-31 | 2.95 | 2.90 | 3.20 | -0.22 | -6.94% | 2 | 49 | 18.96% |
| RUT240816C02240000 | 2024-06-17 12:53PM EDT | 2024-08-16 | 5.60 | 5.70 | 6.00 | -0.49 | -8.05% | 2 | 53 | 18.77% |
| RUTW240830C02240000 | 2024-06-13 11:19AM EDT | 2024-08-30 | 11.04 | 8.70 | 9.20 | 0.00 | - | 50 | 85 | 18.93% |
| RUTW241031C02240000 | 2024-05-21 1:55PM EDT | 2024-10-31 | 56.23 | 23.90 | 25.20 | 0.00 | - | - | 1 | 19.40% |
| RUTW241129C02240000 | 2024-06-10 1:15PM EDT | 2024-11-29 | 39.35 | 34.40 | 36.20 | 0.00 | - | - | 15 | 20.37% |
| RUTW241231C02240000 | 2024-05-16 9:37AM EDT | 2024-12-31 | 88.93 | 41.00 | 42.70 | 0.00 | - | - | 0 | 20.03% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P02240000 | 2024-03-22 1:14PM EDT | 2024-07-31 | 171.40 | 273.80 | 278.60 | 0.00 | - | 37 | 14 | 45.49% |
| RUTW241031P02240000 | 2024-05-24 11:43AM EDT | 2024-10-31 | 171.88 | 212.80 | 215.60 | 0.00 | - | 1 | 1 | 0.00% |
| RUT250321P02240000 | 2024-05-22 12:47PM EDT | 2025-03-21 | 175.90 | 222.20 | 224.20 | 0.00 | - | 5 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.